SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 278,000 Value ($000) $20,072 Avg Close $61.72 Range $56.63 - $72.40

Q1 2019

Shares 308,000 Value ($000) $18,218 Avg Close $51.24 Range $43.18 - $59.16

Q4 2018

Shares 255,000 Value ($000) $11,582 Avg Close $51.58 Range $40.67 - $63.32

Q3 2018

Shares 255,000 Value ($000) $16,068 Avg Close $60.72 Range $55.10 - $70.12

Q2 2018

Shares 340,000 Value ($000) $22,501 Avg Close $55.43 Range $40.48 - $69.96

Q1 2018

Shares 900,000 Value ($000) $37,467 Avg Close $41.56 Range $36.58 - $47.39

Q4 2017

Shares 900,000 Value ($000) $38,880 Avg Close $38.75 Range $32.70 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	278,000	$20,072	$61.72	$56.63 - $72.40
Q1 2019	308,000	$18,218	$51.24	$43.18 - $59.16
Q4 2018	255,000	$11,582	$51.58	$40.67 - $63.32
Q3 2018	255,000	$16,068	$60.72	$55.10 - $70.12
Q2 2018	340,000	$22,501	$55.43	$40.48 - $69.96
Q1 2018	900,000	$37,467	$41.56	$36.58 - $47.39
Q4 2017	900,000	$38,880	$38.75	$32.70 - $46.90