SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,009 Value ($000) $282 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 3,562 Value ($000) $314 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 2,358 Value ($000) $306 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 2,492 Value ($000) $258 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 2,460 Value ($000) $221 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 2,472 Value ($000) $257 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 2,795 Value ($000) $207 Avg Close $61.32 Range $52.79 - $76.74
Q2 2023
Shares 2,719 Value ($000) $211 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 3,635 Value ($000) $0 Avg Close $55.18 Range $40.90 - $61.39