SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

KETTLE HILL CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,284 Value ($000) $5,786 Avg Close $88.17 Range $76.51 - $97.80
Q1 2025
Shares 134,257 Value ($000) $11,837 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 113,799 Value ($000) $14,771 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 119,092 Value ($000) $12,291 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 149,945 Value ($000) $13,495 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 23,349 Value ($000) $2,429 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 90,999 Value ($000) $6,745 Avg Close $61.32 Range $52.79 - $76.74
Q1 2022
Shares 51,648 Value ($000) $3,507 Avg Close $68.81 Range $58.19 - $79.62
Q4 2018
Shares 111,317 Value ($000) $5,056 Avg Close $51.58 Range $40.67 - $63.32