SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,033 Value ($000) $267 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 2,705 Value ($000) $351 Avg Close $122.51 Range $100.71 - $139.89
Q2 2024
Shares 4,060 Value ($000) $365 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 4,558 Value ($000) $474 Avg Close $87.53 Range $64.16 - $110.90
Q1 2020
Shares 2,955 Value ($000) $112 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 5,416 Value ($000) $323 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 2,898 Value ($000) $284 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 1,760 Value ($000) $127 Avg Close $61.72 Range $56.63 - $72.40
Q1 2018
Shares 6,654 Value ($000) $277 Avg Close $41.56 Range $36.58 - $47.39