SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,892 Value ($000) $305 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 7,788 Value ($000) $833 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 9,611 Value ($000) $1,084 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 9,491 Value ($000) $805 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 9,393 Value ($000) $606 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 8,190 Value ($000) $434 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 16,557 Value ($000) $625 Avg Close $59.20 Range $30.01 - $78.47