SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,145 Value ($000) $1 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 7,488 Value ($000) $1 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 7,331 Value ($000) $1 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 5,957 Value ($000) $1 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 2,315 Value ($000) $0 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 2,468 Value ($000) $0 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 2,780 Value ($000) $0 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 2,773 Value ($000) $0 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 2,853 Value ($000) $0 Avg Close $61.32 Range $52.79 - $76.74
Q2 2023
Shares 3,356 Value ($000) $0 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 4,133 Value ($000) $0 Avg Close $55.18 Range $40.90 - $61.39
Q3 2022
Shares 5,235 Value ($000) $235 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 5,221 Value ($000) $206 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 6,098 Value ($000) $414 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 6,661 Value ($000) $481 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 7,352 Value ($000) $577 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 8,841 Value ($000) $946 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 7,954 Value ($000) $897 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 9,120 Value ($000) $773 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 10,516 Value ($000) $678 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 6,031 Value ($000) $320 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 18,024 Value ($000) $680 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 11,859 Value ($000) $706 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 5,906 Value ($000) $579 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 4,476 Value ($000) $323 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 4,479 Value ($000) $265 Avg Close $51.24 Range $43.18 - $59.16
Q3 2016
Shares 19,839 Value ($000) $688 Avg Close $37.04 Range $33.76 - $42.94