SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,715 Value ($000) $3,338 Avg Close $122.51 Range $100.71 - $139.89

Q1 2024

Shares 38,975 Value ($000) $4,055 Avg Close $87.53 Range $64.16 - $110.90

Q4 2023

Shares 37,555 Value ($000) $2,784 Avg Close $61.32 Range $52.79 - $76.74

Q2 2023

Shares 74,395 Value ($000) $5,782 Avg Close $64.25 Range $52.64 - $79.33

Q3 2019

Shares 24,125 Value ($000) $2,365 Avg Close $88.33 Range $68.10 - $105.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,715	$3,338	$122.51	$100.71 - $139.89
Q1 2024	38,975	$4,055	$87.53	$64.16 - $110.90
Q4 2023	37,555	$2,784	$61.32	$52.79 - $76.74
Q2 2023	74,395	$5,782	$64.25	$52.64 - $79.33
Q3 2019	24,125	$2,365	$88.33	$68.10 - $105.84