Ticker: SHAK CUSIP: 819047101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,495 | $421 | $114.90 | $91.85 - $144.65 |
| Q2 2025 | 5,643 | $793 | $108.92 | $72.93 - $141.06 |
| Q1 2025 | 13,914 | $1,227 | $108.51 | $81.31 - $138.45 |
| Q4 2024 | 22,519 | $2,923 | $122.51 | $100.71 - $139.89 |
| Q3 2024 | 7,049 | $728 | $96.33 | $77.50 - $111.17 |
| Q2 2024 | 12,241 | $1,102 | $97.58 | $86.89 - $111.29 |
| Q1 2024 | 22,481 | $2,339 | $87.53 | $64.16 - $110.90 |
| Q4 2023 | 13,162 | $976 | $61.32 | $52.79 - $76.74 |
| Q3 2023 | 8,822 | $512 | $71.08 | $56.22 - $80.58 |
| Q2 2023 | 17,314 | $1,346 | $64.25 | $52.64 - $79.33 |
| Q1 2023 | 9,164 | $509 | $55.18 | $40.90 - $61.39 |
| Q4 2022 | 9,164 | $381 | $48.72 | $40.83 - $56.83 |