SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,763 Value ($000) $416 Avg Close $76.05 Range $66.26 - $100.85

Q3 2021

Shares 5,813 Value ($000) $456 Avg Close $91.01 Range $77.59 - $109.88

Q2 2021

Shares 3,263 Value ($000) $349 Avg Close $100.90 Range $78.00 - $120.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,763	$416	$76.05	$66.26 - $100.85
Q3 2021	5,813	$456	$91.01	$77.59 - $109.88
Q2 2021	3,263	$349	$100.90	$78.00 - $120.23