SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,192 Value ($000) $10,324 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 102,356 Value ($000) $9,582 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 187,381 Value ($000) $26,346 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 184,313 Value ($000) $16,251 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 157,667 Value ($000) $20,465 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 144,092 Value ($000) $14,872 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 98,759 Value ($000) $8,888 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 97,954 Value ($000) $10,190 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 98,811 Value ($000) $7,324 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 103,420 Value ($000) $6,006 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 105,680 Value ($000) $8,213 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 106,995 Value ($000) $5,937 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 106,086 Value ($000) $4,406 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 111,630 Value ($000) $5,021 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 111,520 Value ($000) $4,402 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 112,292 Value ($000) $7,625 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 118,592 Value ($000) $8,539 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 77,172 Value ($000) $6,067 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 71,390 Value ($000) $7,657 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 60,137 Value ($000) $6,800 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 63,019 Value ($000) $5,358 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 65,220 Value ($000) $4,220 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 66,340 Value ($000) $3,527 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 62,755 Value ($000) $2,368 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 61,831 Value ($000) $3,683 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 59,580 Value ($000) $5,841 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 60,340 Value ($000) $4,357 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 62,600 Value ($000) $3,703 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 64,202 Value ($000) $2,916 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 65,400 Value ($000) $4,121 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 66,400 Value ($000) $4,394 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 69,707 Value ($000) $2,902 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 71,700 Value ($000) $3,097 Avg Close $38.75 Range $32.70 - $46.90
Q3 2017
Shares 72,800 Value ($000) $2,419 Avg Close $32.72 Range $30.12 - $35.68
Q2 2017
Shares 67,100 Value ($000) $2,340 Avg Close $35.78 Range $32.07 - $39.57
Q1 2017
Shares 23,800 Value ($000) $795 Avg Close $34.56 Range $30.36 - $39.70
Q4 2016
Shares 22,644 Value ($000) $810 Avg Close $35.08 Range $30.90 - $39.51
Q3 2016
Shares 24,194 Value ($000) $839 Avg Close $37.04 Range $33.76 - $42.94
Q2 2016
Shares 19,950 Value ($000) $727 Avg Close $36.33 Range $33.10 - $38.96
Q1 2016
Shares 13,450 Value ($000) $502 Avg Close $36.00 Range $30.00 - $43.99
Q3 2015
Shares 4,600 Value ($000) $218 Avg Close $54.49 Range $41.50 - $75.90
Q2 2015
Shares 4,600 Value ($000) $277 Avg Close $68.28 Range $47.50 - $96.75