SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,604 Value ($000) $1,591 Avg Close $88.17 Range $76.51 - $97.80

Q4 2024

Shares 4,622 Value ($000) $600 Avg Close $122.51 Range $100.71 - $139.89

Q3 2024

Shares 2,633 Value ($000) $272 Avg Close $96.33 Range $77.50 - $111.17

Q1 2024

Shares 7,663 Value ($000) $797 Avg Close $87.53 Range $64.16 - $110.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,604	$1,591	$88.17	$76.51 - $97.80
Q4 2024	4,622	$600	$122.51	$100.71 - $139.89
Q3 2024	2,633	$272	$96.33	$77.50 - $111.17
Q1 2024	7,663	$797	$87.53	$64.16 - $110.90