SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Van Berkom & Associates Inc.'s Holding History (CIK: 0001524408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 923,347 Value ($000) $75 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 723,660 Value ($000) $68 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 630,107 Value ($000) $89 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 785,594 Value ($000) $69 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 660,237 Value ($000) $86 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 842,473 Value ($000) $87 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 729,834 Value ($000) $66 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 746,833 Value ($000) $78 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 1,107,118 Value ($000) $82 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 1,046,339 Value ($000) $61 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 877,392 Value ($000) $68 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 1,000,856 Value ($000) $56 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 941,792 Value ($000) $39 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 960,366 Value ($000) $43,197 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 1,047,116 Value ($000) $41,340 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 728,850 Value ($000) $49,489 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 691,368 Value ($000) $49,889 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 598,992 Value ($000) $46,997 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 227,026 Value ($000) $24,296 Avg Close $100.90 Range $78.00 - $120.23