SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,604 Value ($000) $338 Avg Close $122.51 Range $100.71 - $139.89

Q3 2024

Shares 7,585 Value ($000) $783 Avg Close $96.33 Range $77.50 - $111.17

Q1 2024

Shares 4,346 Value ($000) $452 Avg Close $87.53 Range $64.16 - $110.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,604	$338	$122.51	$100.71 - $139.89
Q3 2024	7,585	$783	$96.33	$77.50 - $111.17
Q1 2024	4,346	$452	$87.53	$64.16 - $110.90