SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,200 Value ($000) $950 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 11,200 Value ($000) $722 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 11,200 Value ($000) $593 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 11,200 Value ($000) $423 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 11,200 Value ($000) $667 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 11,200 Value ($000) $1,098 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 11,200 Value ($000) $809 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 11,200 Value ($000) $652 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 12,700 Value ($000) $577 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 13,700 Value ($000) $863 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 13,700 Value ($000) $907 Avg Close $55.43 Range $40.48 - $69.96