SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,868 Value ($000) $882 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 11,307 Value ($000) $1,058 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 11,112 Value ($000) $1,562 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 10,908 Value ($000) $962 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 11,024 Value ($000) $1,431 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 10,842 Value ($000) $1,119 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 10,500 Value ($000) $945 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 10,304 Value ($000) $1,072 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 10,481 Value ($000) $777 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 10,658 Value ($000) $619 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 10,491 Value ($000) $815 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 10,812 Value ($000) $600 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 10,528 Value ($000) $437 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 10,126 Value ($000) $455 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 10,077 Value ($000) $398 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 10,051 Value ($000) $682 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 10,007 Value ($000) $722 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 10,119 Value ($000) $794 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 9,898 Value ($000) $1,059 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 10,042 Value ($000) $1,132 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 9,975 Value ($000) $846 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 10,366 Value ($000) $668 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 6,992 Value ($000) $370 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 7,528 Value ($000) $284 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 20,706 Value ($000) $1,233 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 35,925 Value ($000) $3,522 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 40,545 Value ($000) $2,927 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 40,097 Value ($000) $2,372 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 39,803 Value ($000) $1,808 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 37,293 Value ($000) $2,350 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 28,125 Value ($000) $1,861 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 29,920 Value ($000) $1,246 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 30,820 Value ($000) $1,331 Avg Close $38.75 Range $32.70 - $46.90
Q3 2017
Shares 9,400 Value ($000) $312 Avg Close $32.72 Range $30.12 - $35.68
Q2 2017
Shares 9,700 Value ($000) $338 Avg Close $35.78 Range $32.07 - $39.57
Q1 2017
Shares 9,300 Value ($000) $311 Avg Close $34.56 Range $30.36 - $39.70