SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 40 Value ($000) $1 Avg Close $32.72 Range $30.12 - $35.68
Q2 2017
Shares 40 Value ($000) $1 Avg Close $35.78 Range $32.07 - $39.57
Q1 2017
Shares 40 Value ($000) $1 Avg Close $34.56 Range $30.36 - $39.70