SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,000 Value ($000) $281 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 10,000 Value ($000) $882 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 9,536 Value ($000) $1,238 Avg Close $122.51 Range $100.71 - $139.89
Q1 2021
Shares 36,400 Value ($000) $4,105 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 67,196 Value ($000) $5,697 Avg Close $77.61 Range $63.77 - $91.99
Q4 2019
Shares 8,200 Value ($000) $488 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 77,425 Value ($000) $7,591 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 80,700 Value ($000) $5,827 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 60,000 Value ($000) $3,549 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 88,943 Value ($000) $4,040 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 88,900 Value ($000) $5,602 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 113,726 Value ($000) $7,526 Avg Close $55.43 Range $40.48 - $69.96
Q3 2015
Shares 11,429 Value ($000) $542 Avg Close $54.49 Range $41.50 - $75.90
Q2 2015
Shares 196,442 Value ($000) $11,840 Avg Close $68.28 Range $47.50 - $96.75