SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,806 Value ($000) $263 Avg Close $114.90 Range $91.85 - $144.65

Q2 2025

Shares 5,646 Value ($000) $794 Avg Close $108.92 Range $72.93 - $141.06

Q1 2025

Shares 3,741 Value ($000) $330 Avg Close $108.51 Range $81.31 - $138.45

Q4 2024

Shares 2,747 Value ($000) $289 Avg Close $122.51 Range $100.71 - $139.89

Q3 2024

Shares 3,659 Value ($000) $378 Avg Close $96.33 Range $77.50 - $111.17

Q1 2024

Shares 4,809 Value ($000) $500 Avg Close $87.53 Range $64.16 - $110.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,806	$263	$114.90	$91.85 - $144.65
Q2 2025	5,646	$794	$108.92	$72.93 - $141.06
Q1 2025	3,741	$330	$108.51	$81.31 - $138.45
Q4 2024	2,747	$289	$122.51	$100.71 - $139.89
Q3 2024	3,659	$378	$96.33	$77.50 - $111.17
Q1 2024	4,809	$500	$87.53	$64.16 - $110.90