SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,483 Value ($000) $490 Avg Close $108.92 Range $72.93 - $141.06
Q4 2024
Shares 2,729 Value ($000) $354 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 2,701 Value ($000) $279 Avg Close $96.33 Range $77.50 - $111.17
Q4 2021
Shares 2,834 Value ($000) $205 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 2,660 Value ($000) $209 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 3,560 Value ($000) $381 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 3,540 Value ($000) $399 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 4,136 Value ($000) $351 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 4,079 Value ($000) $263 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 5,077 Value ($000) $269 Avg Close $50.57 Range $30.57 - $63.80