SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 200 Value ($000) $18 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 200 Value ($000) $21 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 100 Value ($000) $7 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 160 Value ($000) $9 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 200 Value ($000) $16 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 200 Value ($000) $11 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 150 Value ($000) $6 Avg Close $48.72 Range $40.83 - $56.83