SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 406 Value ($000) $38 Avg Close $114.90 Range $91.85 - $144.65
Q2 2021
Shares 606 Value ($000) $65 Avg Close $100.90 Range $78.00 - $120.23
Q4 2020
Shares 615 Value ($000) $52 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 2,510 Value ($000) $162 Avg Close $57.97 Range $47.12 - $72.49
Q1 2020
Shares 1,305 Value ($000) $49 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 1,393 Value ($000) $83 Avg Close $71.87 Range $57.47 - $97.93
Q4 2018
Shares 50 Value ($000) $2 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 293 Value ($000) $18 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 577 Value ($000) $37 Avg Close $55.43 Range $40.48 - $69.96