SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $7 Avg Close $88.17 Range $76.51 - $97.80
Q2 2025
Shares 36 Value ($000) $5 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 7 Value ($000) $1 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 58 Value ($000) $8 Avg Close $122.51 Range $100.71 - $139.89
Q1 2023
Shares 100 Value ($000) $6 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 100 Value ($000) $4 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 100 Value ($000) $4 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 100 Value ($000) $4 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 100 Value ($000) $7 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 100 Value ($000) $7 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 100 Value ($000) $8 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 100 Value ($000) $11 Avg Close $100.90 Range $78.00 - $120.23
Q4 2020
Shares 100 Value ($000) $8 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 100 Value ($000) $6 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 100 Value ($000) $5 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 100 Value ($000) $4 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 100 Value ($000) $6 Avg Close $71.87 Range $57.47 - $97.93