SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,620 Value ($000) $363 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 9,360 Value ($000) $558 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 9,180 Value ($000) $900 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 7,770 Value ($000) $561 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 7,640 Value ($000) $452 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 7,440 Value ($000) $338 Avg Close $51.58 Range $40.67 - $63.32
Q2 2018
Shares 5,460 Value ($000) $361 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 7,570 Value ($000) $315 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 6,960 Value ($000) $301 Avg Close $38.75 Range $32.70 - $46.90
Q3 2017
Shares 6,960 Value ($000) $231 Avg Close $32.72 Range $30.12 - $35.68
Q2 2017
Shares 4,380 Value ($000) $153 Avg Close $35.78 Range $32.07 - $39.57
Q1 2017
Shares 4,100 Value ($000) $137 Avg Close $34.56 Range $30.36 - $39.70