SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $244 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 30,000 Value ($000) $2,808 Avg Close $114.90 Range $91.85 - $144.65
Q4 2024
Shares 80,000 Value ($000) $10,384 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 80,000 Value ($000) $8,257 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 65,000 Value ($000) $5,850 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 55,000 Value ($000) $5,722 Avg Close $87.53 Range $64.16 - $110.90
Q2 2016
Shares 100,000 Value ($000) $3,643 Avg Close $36.33 Range $33.10 - $38.96
Q1 2015
Shares 45,000 Value ($000) $2,252 Avg Close $44.88 Range $38.63 - $52.50