SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 359,491 Value ($000) $28,205,664 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 954,928 Value ($000) $102,196,395 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 1,428,686 Value ($000) $161,112,920 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 2,752,043 Value ($000) $233,318,206 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 2,990,437 Value ($000) $192,823,378 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 1,685,226 Value ($000) $89,283,273 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 2,893,677 Value ($000) $109,207,370 Avg Close $59.20 Range $30.01 - $78.47
Q3 2018
Shares 399,320 Value ($000) $25,161,153 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 689,603 Value ($000) $45,637,927 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 820,209 Value ($000) $34,145,301 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 872,485 Value ($000) $37,691,352 Avg Close $38.75 Range $32.70 - $46.90
Q3 2017
Shares 777,894 Value ($000) $25,849,418 Avg Close $32.72 Range $30.12 - $35.68
Q2 2017
Shares 797,346 Value ($000) $27,811,428 Avg Close $35.78 Range $32.07 - $39.57
Q1 2017
Shares 849,317 Value ($000) $28,367,188 Avg Close $34.56 Range $30.36 - $39.70
Q4 2016
Shares 849,317 Value ($000) $30,397,055 Avg Close $35.08 Range $30.90 - $39.51
Q3 2016
Shares 885,116 Value ($000) $30,686,972 Avg Close $37.04 Range $33.76 - $42.94
Q2 2016
Shares 1,363,864 Value ($000) $49,685,566 Avg Close $36.33 Range $33.10 - $38.96
Q1 2016
Shares 1,687,150 Value ($000) $62,964,438 Avg Close $36.00 Range $30.00 - $43.99
Q4 2015
Shares 2,437,150 Value ($000) $96,511,140 Avg Close $43.89 Range $37.60 - $53.50