SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 438 Value ($000) $16 Avg Close $36.33 Range $33.10 - $38.96

Q1 2016

Shares 738 Value ($000) $28 Avg Close $36.00 Range $30.00 - $43.99

Q4 2015

Shares 438 Value ($000) $17 Avg Close $43.89 Range $37.60 - $53.50

Q3 2015

Shares 589 Value ($000) $28 Avg Close $54.49 Range $41.50 - $75.90

Q2 2015

Shares 589 Value ($000) $35 Avg Close $68.28 Range $47.50 - $96.75

Q1 2015

Shares 383 Value ($000) $19 Avg Close $44.88 Range $38.63 - $52.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	438	$16	$36.33	$33.10 - $38.96
Q1 2016	738	$28	$36.00	$30.00 - $43.99
Q4 2015	438	$17	$43.89	$37.60 - $53.50
Q3 2015	589	$28	$54.49	$41.50 - $75.90
Q2 2015	589	$35	$68.28	$47.50 - $96.75
Q1 2015	383	$19	$44.88	$38.63 - $52.50