SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $0 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 1 Value ($000) $0 Avg Close $108.92 Range $72.93 - $141.06
Q2 2019
Shares 10 Value ($000) $1 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 10 Value ($000) $1 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 10 Value ($000) $0 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 10 Value ($000) $1 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 10 Value ($000) $1 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 10 Value ($000) $0 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 10 Value ($000) $0 Avg Close $38.75 Range $32.70 - $46.90
Q3 2017
Shares 10 Value ($000) $0 Avg Close $32.72 Range $30.12 - $35.68
Q2 2017
Shares 10 Value ($000) $0 Avg Close $35.78 Range $32.07 - $39.57
Q1 2017
Shares 10 Value ($000) $0 Avg Close $34.56 Range $30.36 - $39.70
Q4 2016
Shares 10 Value ($000) $0 Avg Close $35.08 Range $30.90 - $39.51
Q3 2016
Shares 10 Value ($000) $0 Avg Close $37.04 Range $33.76 - $42.94
Q2 2016
Shares 10 Value ($000) $0 Avg Close $36.33 Range $33.10 - $38.96
Q1 2016
Shares 10 Value ($000) $0 Avg Close $36.00 Range $30.00 - $43.99
Q4 2015
Shares 10 Value ($000) $0 Avg Close $43.89 Range $37.60 - $53.50
Q3 2015
Shares 10 Value ($000) $0 Avg Close $54.49 Range $41.50 - $75.90
Q2 2015
Shares 10 Value ($000) $1 Avg Close $68.28 Range $47.50 - $96.75
Q1 2015
Shares 21 Value ($000) $1 Avg Close $44.88 Range $38.63 - $52.50