SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 285,021 Value ($000) $25,130 Avg Close $108.51 Range $81.31 - $138.45

Q4 2024

Shares 185,496 Value ($000) $24,077 Avg Close $122.51 Range $100.71 - $139.89

Q3 2024

Shares 453,974 Value ($000) $46,855 Avg Close $96.33 Range $77.50 - $111.17

Q2 2024

Shares 579,904 Value ($000) $52,191 Avg Close $97.58 Range $86.89 - $111.29

Q1 2024

Shares 342,954 Value ($000) $35,678 Avg Close $87.53 Range $64.16 - $110.90

Q4 2023

Shares 151,284 Value ($000) $11,213 Avg Close $61.32 Range $52.79 - $76.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	285,021	$25,130	$108.51	$81.31 - $138.45
Q4 2024	185,496	$24,077	$122.51	$100.71 - $139.89
Q3 2024	453,974	$46,855	$96.33	$77.50 - $111.17
Q2 2024	579,904	$52,191	$97.58	$86.89 - $111.29
Q1 2024	342,954	$35,678	$87.53	$64.16 - $110.90
Q4 2023	151,284	$11,213	$61.32	$52.79 - $76.74