SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,700 Value ($000) $1,504 Avg Close $108.92 Range $72.93 - $141.06

Q1 2025

Shares 25,900 Value ($000) $2,284 Avg Close $108.51 Range $81.31 - $138.45

Q3 2024

Shares 22,200 Value ($000) $2,291 Avg Close $96.33 Range $77.50 - $111.17

Q2 2024

Shares 13,400 Value ($000) $1,206 Avg Close $97.58 Range $86.89 - $111.29

Q4 2023

Shares 12,500 Value ($000) $927 Avg Close $61.32 Range $52.79 - $76.74

Q3 2019

Shares 11,200 Value ($000) $1,098 Avg Close $88.33 Range $68.10 - $105.84

Q3 2018

Shares 13,790 Value ($000) $869 Avg Close $60.72 Range $55.10 - $70.12

Q2 2018

Shares 9,590 Value ($000) $635 Avg Close $55.43 Range $40.48 - $69.96

Q2 2017

Shares 20,700 Value ($000) $722 Avg Close $35.78 Range $32.07 - $39.57

Q4 2016

Shares 21,900 Value ($000) $784 Avg Close $35.08 Range $30.90 - $39.51

Q2 2016

Shares 10,900 Value ($000) $397 Avg Close $36.33 Range $33.10 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,700	$1,504	$108.92	$72.93 - $141.06
Q1 2025	25,900	$2,284	$108.51	$81.31 - $138.45
Q3 2024	22,200	$2,291	$96.33	$77.50 - $111.17
Q2 2024	13,400	$1,206	$97.58	$86.89 - $111.29
Q4 2023	12,500	$927	$61.32	$52.79 - $76.74
Q3 2019	11,200	$1,098	$88.33	$68.10 - $105.84
Q3 2018	13,790	$869	$60.72	$55.10 - $70.12
Q2 2018	9,590	$635	$55.43	$40.48 - $69.96
Q2 2017	20,700	$722	$35.78	$32.07 - $39.57
Q4 2016	21,900	$784	$35.08	$30.90 - $39.51
Q2 2016	10,900	$397	$36.33	$33.10 - $38.96