SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 144 Value ($000) $14,117 Avg Close $88.33 Range $68.10 - $105.84

Q2 2019

Shares 144 Value ($000) $10,396 Avg Close $61.72 Range $56.63 - $72.40

Q2 2018

Shares 1,873 Value ($000) $123,955 Avg Close $55.43 Range $40.48 - $69.96

Q4 2017

Shares 6,311 Value ($000) $273 Avg Close $38.75 Range $32.70 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	144	$14,117	$88.33	$68.10 - $105.84
Q2 2019	144	$10,396	$61.72	$56.63 - $72.40
Q2 2018	1,873	$123,955	$55.43	$40.48 - $69.96
Q4 2017	6,311	$273	$38.75	$32.70 - $46.90