SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,144 Value ($000) $535 Avg Close $87.53 Range $64.16 - $110.90

Q4 2023

Shares 4,401 Value ($000) $326 Avg Close $61.32 Range $52.79 - $76.74

Q3 2023

Shares 3,989 Value ($000) $232 Avg Close $71.08 Range $56.22 - $80.58

Q2 2023

Shares 3,085 Value ($000) $240 Avg Close $64.25 Range $52.64 - $79.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,144	$535	$87.53	$64.16 - $110.90
Q4 2023	4,401	$326	$61.32	$52.79 - $76.74
Q3 2023	3,989	$232	$71.08	$56.22 - $80.58
Q2 2023	3,085	$240	$64.25	$52.64 - $79.33