SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $10 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 405 Value ($000) $38 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 3,010 Value ($000) $423 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 426 Value ($000) $38 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 2,065 Value ($000) $268 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 167 Value ($000) $17 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 244 Value ($000) $22 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 2,325 Value ($000) $242 Avg Close $87.53 Range $64.16 - $110.90
Q3 2023
Shares 20 Value ($000) $1 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 20 Value ($000) $2 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 536 Value ($000) $30 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 658 Value ($000) $5 Avg Close $48.72 Range $40.83 - $56.83
Q2 2021
Shares 9,701 Value ($000) $1,038 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 18,972 Value ($000) $2,139 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 16,407 Value ($000) $1,391 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 17,966 Value ($000) $1,158 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 4,454 Value ($000) $236 Avg Close $50.57 Range $30.57 - $63.80
Q3 2019
Shares 2,659 Value ($000) $261 Avg Close $88.33 Range $68.10 - $105.84