SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 50 Value ($000) $4 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 50 Value ($000) $3 Avg Close $55.18 Range $40.90 - $61.39
Q1 2017
Shares 500 Value ($000) $16,225 Avg Close $34.56 Range $30.36 - $39.70
Q3 2016
Shares 500 Value ($000) $16,800 Avg Close $37.04 Range $33.76 - $42.94
Q2 2016
Shares 1,000 Value ($000) $18,233 Avg Close $36.33 Range $33.10 - $38.96
Q4 2015
Shares 1,500 Value ($000) $19,840 Avg Close $43.89 Range $37.60 - $53.50
Q2 2015
Shares 500 Value ($000) $30 Avg Close $68.28 Range $47.50 - $96.75
Q1 2015
Shares 1,000 Value ($000) $50 Avg Close $44.88 Range $38.63 - $52.50