SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 37 Value ($000) $2 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 27 Value ($000) $1 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 29 Value ($000) $1 Avg Close $48.00 Range $38.69 - $54.88
Q3 2021
Shares 20 Value ($000) $2 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 21 Value ($000) $2 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 16 Value ($000) $2 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 7 Value ($000) $1 Avg Close $77.61 Range $63.77 - $91.99
Q2 2020
Shares 10 Value ($000) $1 Avg Close $50.57 Range $30.57 - $63.80