SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,042 Value ($000) $356 Avg Close $108.51 Range $81.31 - $138.45

Q4 2024

Shares 2,490 Value ($000) $323 Avg Close $122.51 Range $100.71 - $139.89

Q3 2023

Shares 4,218 Value ($000) $245 Avg Close $71.08 Range $56.22 - $80.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,042	$356	$108.51	$81.31 - $138.45
Q4 2024	2,490	$323	$122.51	$100.71 - $139.89
Q3 2023	4,218	$245	$71.08	$56.22 - $80.58