SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,097 Value ($000) $945 Avg Close $114.90 Range $91.85 - $144.65

Q1 2022

Shares 4,027 Value ($000) $260 Avg Close $68.81 Range $58.19 - $79.62

Q3 2020

Shares 14,111 Value ($000) $992 Avg Close $57.97 Range $47.12 - $72.49

Q3 2019

Shares 3,600 Value ($000) $334 Avg Close $88.33 Range $68.10 - $105.84

Q4 2017

Shares 5,300 Value ($000) $227 Avg Close $38.75 Range $32.70 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,097	$945	$114.90	$91.85 - $144.65
Q1 2022	4,027	$260	$68.81	$58.19 - $79.62
Q3 2020	14,111	$992	$57.97	$47.12 - $72.49
Q3 2019	3,600	$334	$88.33	$68.10 - $105.84
Q4 2017	5,300	$227	$38.75	$32.70 - $46.90