SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,594 Value ($000) $274 Avg Close $48.72 Range $40.83 - $56.83

Q3 2022

Shares 7,697 Value ($000) $346 Avg Close $48.00 Range $38.69 - $54.88

Q4 2019

Shares 5,289 Value ($000) $315 Avg Close $71.87 Range $57.47 - $97.93

Q1 2019

Shares 7,188 Value ($000) $425 Avg Close $51.24 Range $43.18 - $59.16

Q3 2018

Shares 13,457 Value ($000) $848 Avg Close $60.72 Range $55.10 - $70.12

Q2 2018

Shares 4,501 Value ($000) $298 Avg Close $55.43 Range $40.48 - $69.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,594	$274	$48.72	$40.83 - $56.83
Q3 2022	7,697	$346	$48.00	$38.69 - $54.88
Q4 2019	5,289	$315	$71.87	$57.47 - $97.93
Q1 2019	7,188	$425	$51.24	$43.18 - $59.16
Q3 2018	13,457	$848	$60.72	$55.10 - $70.12
Q2 2018	4,501	$298	$55.43	$40.48 - $69.96