SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 275 Value ($000) $11 Avg Close $35.08 Range $30.90 - $39.51
Q2 2016
Shares 275 Value ($000) $10 Avg Close $36.33 Range $33.10 - $38.96