SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,508 Value ($000) $326 Avg Close $122.51 Range $100.71 - $139.89

Q3 2024

Shares 11,591 Value ($000) $1,196 Avg Close $96.33 Range $77.50 - $111.17

Q2 2024

Shares 15,913 Value ($000) $1,432 Avg Close $97.58 Range $86.89 - $111.29

Q1 2024

Shares 3,937 Value ($000) $410 Avg Close $87.53 Range $64.16 - $110.90

Q2 2023

Shares 3,800 Value ($000) $295 Avg Close $64.25 Range $52.64 - $79.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,508	$326	$122.51	$100.71 - $139.89
Q3 2024	11,591	$1,196	$96.33	$77.50 - $111.17
Q2 2024	15,913	$1,432	$97.58	$86.89 - $111.29
Q1 2024	3,937	$410	$87.53	$64.16 - $110.90
Q2 2023	3,800	$295	$64.25	$52.64 - $79.33