SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,056 Value ($000) $315 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 4,889 Value ($000) $271 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 5,696 Value ($000) $237 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 4,541 Value ($000) $204 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 5,338 Value ($000) $211 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 3,486 Value ($000) $237 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 3,408 Value ($000) $246 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 2,706 Value ($000) $212 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 2,574 Value ($000) $275 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 2,496 Value ($000) $281 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 3,100 Value ($000) $263 Avg Close $77.61 Range $63.77 - $91.99