SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,645 Value ($000) $1,270 Avg Close $88.17 Range $76.51 - $97.80

Q3 2025

Shares 13,495 Value ($000) $1,263 Avg Close $114.90 Range $91.85 - $144.65

Q2 2025

Shares 13,512 Value ($000) $1,900 Avg Close $108.92 Range $72.93 - $141.06

Q1 2025

Shares 13,406 Value ($000) $1,182 Avg Close $108.51 Range $81.31 - $138.45

Q4 2024

Shares 13,406 Value ($000) $1,740 Avg Close $122.51 Range $100.71 - $139.89

Q3 2024

Shares 13,551 Value ($000) $1,399 Avg Close $96.33 Range $77.50 - $111.17

Q2 2024

Shares 13,560 Value ($000) $1,220 Avg Close $97.58 Range $86.89 - $111.29

Q1 2024

Shares 13,592 Value ($000) $1,414 Avg Close $87.53 Range $64.16 - $110.90

Q4 2023

Shares 13,611 Value ($000) $1,009 Avg Close $61.32 Range $52.79 - $76.74

Q3 2023

Shares 13,586 Value ($000) $789 Avg Close $71.08 Range $56.22 - $80.58

Q2 2023

Shares 13,556 Value ($000) $1,054 Avg Close $64.25 Range $52.64 - $79.33

Q1 2023

Shares 13,541 Value ($000) $751 Avg Close $55.18 Range $40.90 - $61.39

Q4 2022

Shares 13,549 Value ($000) $563 Avg Close $48.72 Range $40.83 - $56.83

Q3 2022

Shares 13,239 Value ($000) $595 Avg Close $48.00 Range $38.69 - $54.88

Q2 2022

Shares 13,239 Value ($000) $523 Avg Close $51.03 Range $37.72 - $70.82

Q1 2022

Shares 8,865 Value ($000) $602 Avg Close $68.81 Range $58.19 - $79.62

Q4 2021

Shares 7,388 Value ($000) $533 Avg Close $76.05 Range $66.26 - $100.85

Q3 2021

Shares 7,168 Value ($000) $562 Avg Close $91.01 Range $77.59 - $109.88

Q2 2021

Shares 7,153 Value ($000) $766 Avg Close $100.90 Range $78.00 - $120.23

Q1 2021

Shares 5,743 Value ($000) $648 Avg Close $114.44 Range $82.16 - $138.38

Q1 2020

Shares 25 Value ($000) $1 Avg Close $59.20 Range $30.01 - $78.47

Q4 2019

Shares 25 Value ($000) $1 Avg Close $71.87 Range $57.47 - $97.93

Q3 2019

Shares 25 Value ($000) $2 Avg Close $88.33 Range $68.10 - $105.84

Q2 2019

Shares 25 Value ($000) $2 Avg Close $61.72 Range $56.63 - $72.40

Q1 2019

Shares 25 Value ($000) $1 Avg Close $51.24 Range $43.18 - $59.16

Q4 2018

Shares 25 Value ($000) $1 Avg Close $51.58 Range $40.67 - $63.32

Q3 2018

Shares 25 Value ($000) $2 Avg Close $60.72 Range $55.10 - $70.12

Q2 2018

Shares 25 Value ($000) $2 Avg Close $55.43 Range $40.48 - $69.96

Q1 2018

Shares 25 Value ($000) $1 Avg Close $41.56 Range $36.58 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,645	$1,270	$88.17	$76.51 - $97.80
Q3 2025	13,495	$1,263	$114.90	$91.85 - $144.65
Q2 2025	13,512	$1,900	$108.92	$72.93 - $141.06
Q1 2025	13,406	$1,182	$108.51	$81.31 - $138.45
Q4 2024	13,406	$1,740	$122.51	$100.71 - $139.89
Q3 2024	13,551	$1,399	$96.33	$77.50 - $111.17
Q2 2024	13,560	$1,220	$97.58	$86.89 - $111.29
Q1 2024	13,592	$1,414	$87.53	$64.16 - $110.90
Q4 2023	13,611	$1,009	$61.32	$52.79 - $76.74
Q3 2023	13,586	$789	$71.08	$56.22 - $80.58
Q2 2023	13,556	$1,054	$64.25	$52.64 - $79.33
Q1 2023	13,541	$751	$55.18	$40.90 - $61.39
Q4 2022	13,549	$563	$48.72	$40.83 - $56.83
Q3 2022	13,239	$595	$48.00	$38.69 - $54.88
Q2 2022	13,239	$523	$51.03	$37.72 - $70.82
Q1 2022	8,865	$602	$68.81	$58.19 - $79.62
Q4 2021	7,388	$533	$76.05	$66.26 - $100.85
Q3 2021	7,168	$562	$91.01	$77.59 - $109.88
Q2 2021	7,153	$766	$100.90	$78.00 - $120.23
Q1 2021	5,743	$648	$114.44	$82.16 - $138.38
Q1 2020	25	$1	$59.20	$30.01 - $78.47
Q4 2019	25	$1	$71.87	$57.47 - $97.93
Q3 2019	25	$2	$88.33	$68.10 - $105.84
Q2 2019	25	$2	$61.72	$56.63 - $72.40
Q1 2019	25	$1	$51.24	$43.18 - $59.16
Q4 2018	25	$1	$51.58	$40.67 - $63.32
Q3 2018	25	$2	$60.72	$55.10 - $70.12
Q2 2018	25	$2	$55.43	$40.48 - $69.96
Q1 2018	25	$1	$41.56	$36.58 - $47.39