SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 83 Value ($000) $7 Avg Close $91.01 Range $77.59 - $109.88

Q2 2019

Shares 250 Value ($000) $18 Avg Close $61.72 Range $56.63 - $72.40

Q4 2016

Shares 350 Value ($000) $12 Avg Close $35.08 Range $30.90 - $39.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	83	$7	$91.01	$77.59 - $109.88
Q2 2019	250	$18	$61.72	$56.63 - $72.40
Q4 2016	350	$12	$35.08	$30.90 - $39.51