SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,425 Value ($000) $227 Avg Close $114.90 Range $91.85 - $144.65

Q2 2025

Shares 6,925 Value ($000) $974 Avg Close $108.92 Range $72.93 - $141.06

Q1 2025

Shares 6,825 Value ($000) $602 Avg Close $108.51 Range $81.31 - $138.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,425	$227	$114.90	$91.85 - $144.65
Q2 2025	6,925	$974	$108.92	$72.93 - $141.06
Q1 2025	6,825	$602	$108.51	$81.31 - $138.45