SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 56 Value ($000) $3 Avg Close $51.24 Range $43.18 - $59.16

Q4 2018

Shares 56 Value ($000) $3 Avg Close $51.58 Range $40.67 - $63.32

Q3 2018

Shares 56 Value ($000) $4 Avg Close $60.72 Range $55.10 - $70.12

Q2 2018

Shares 56 Value ($000) $4 Avg Close $55.43 Range $40.48 - $69.96

Q1 2018

Shares 56 Value ($000) $2 Avg Close $41.56 Range $36.58 - $47.39

Q4 2017

Shares 56 Value ($000) $2 Avg Close $38.75 Range $32.70 - $46.90

Q3 2017

Shares 56 Value ($000) $2 Avg Close $32.72 Range $30.12 - $35.68

Q2 2017

Shares 56 Value ($000) $2 Avg Close $35.78 Range $32.07 - $39.57

Q1 2017

Shares 56 Value ($000) $2 Avg Close $34.56 Range $30.36 - $39.70

Q4 2016

Shares 56 Value ($000) $2 Avg Close $35.08 Range $30.90 - $39.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	56	$3	$51.24	$43.18 - $59.16
Q4 2018	56	$3	$51.58	$40.67 - $63.32
Q3 2018	56	$4	$60.72	$55.10 - $70.12
Q2 2018	56	$4	$55.43	$40.48 - $69.96
Q1 2018	56	$2	$41.56	$36.58 - $47.39
Q4 2017	56	$2	$38.75	$32.70 - $46.90
Q3 2017	56	$2	$32.72	$30.12 - $35.68
Q2 2017	56	$2	$35.78	$32.07 - $39.57
Q1 2017	56	$2	$34.56	$30.36 - $39.70
Q4 2016	56	$2	$35.08	$30.90 - $39.51