SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,638 Value ($000) $1,188 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 17,029 Value ($000) $1,594 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 21,759 Value ($000) $3,059 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 27,291 Value ($000) $2,406 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 27,495 Value ($000) $3,569 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 27,252 Value ($000) $2,813 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 23,382 Value ($000) $2,104 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 23,335 Value ($000) $2,428 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 28,951 Value ($000) $2,146 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 25,615 Value ($000) $1,487 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 25,782 Value ($000) $2,004 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 25,769 Value ($000) $1,430 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 25,860 Value ($000) $1 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 26,045 Value ($000) $1,172 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 25,160 Value ($000) $993 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 25,205 Value ($000) $1,711 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 25,332 Value ($000) $1,828 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 25,334 Value ($000) $1,988 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 32,116 Value ($000) $3,437 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 33,211 Value ($000) $3,745 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 41,327 Value ($000) $3,504 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 41,757 Value ($000) $2,692 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 45,796 Value ($000) $2,426 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 52,735 Value ($000) $1,990 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 46,023 Value ($000) $2,742 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 46,023 Value ($000) $4,512 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 36,035 Value ($000) $2,602 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 35,859 Value ($000) $2,121 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 36,133 Value ($000) $1,641 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 24,069 Value ($000) $1,517 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 25,090 Value ($000) $1,660 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 25,922 Value ($000) $1,079 Avg Close $41.56 Range $36.58 - $47.39