SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 76 Value ($000) $4 Avg Close $71.08 Range $56.22 - $80.58

Q2 2023

Shares 76 Value ($000) $6 Avg Close $64.25 Range $52.64 - $79.33

Q1 2023

Shares 76 Value ($000) $4 Avg Close $55.18 Range $40.90 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	76	$4	$71.08	$56.22 - $80.58
Q2 2023	76	$6	$64.25	$52.64 - $79.33
Q1 2023	76	$4	$55.18	$40.90 - $61.39