SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,468 Value ($000) $1,358 Avg Close $55.18 Range $40.90 - $61.39

Q4 2022

Shares 3,765 Value ($000) $156 Avg Close $48.72 Range $40.83 - $56.83

Q3 2022

Shares 23,363 Value ($000) $1,050 Avg Close $48.00 Range $38.69 - $54.88

Q2 2022

Shares 21,195 Value ($000) $836 Avg Close $51.03 Range $37.72 - $70.82

Q1 2022

Shares 21,255 Value ($000) $1,444 Avg Close $68.81 Range $58.19 - $79.62

Q4 2021

Shares 16,015 Value ($000) $1,156 Avg Close $76.05 Range $66.26 - $100.85

Q3 2021

Shares 11,901 Value ($000) $934 Avg Close $91.01 Range $77.59 - $109.88

Q2 2021

Shares 4,894 Value ($000) $523 Avg Close $100.90 Range $78.00 - $120.23

Q1 2021

Shares 1,292 Value ($000) $146 Avg Close $114.44 Range $82.16 - $138.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,468	$1,358	$55.18	$40.90 - $61.39
Q4 2022	3,765	$156	$48.72	$40.83 - $56.83
Q3 2022	23,363	$1,050	$48.00	$38.69 - $54.88
Q2 2022	21,195	$836	$51.03	$37.72 - $70.82
Q1 2022	21,255	$1,444	$68.81	$58.19 - $79.62
Q4 2021	16,015	$1,156	$76.05	$66.26 - $100.85
Q3 2021	11,901	$934	$91.01	$77.59 - $109.88
Q2 2021	4,894	$523	$100.90	$78.00 - $120.23
Q1 2021	1,292	$146	$114.44	$82.16 - $138.38