SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 288 Value ($000) $32 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 281 Value ($000) $24 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 281 Value ($000) $18 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 285 Value ($000) $15 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 281 Value ($000) $12 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 290 Value ($000) $17 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 290 Value ($000) $28 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 290 Value ($000) $21 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 299 Value ($000) $18 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 299 Value ($000) $14 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 257 Value ($000) $14 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 257 Value ($000) $15 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 257 Value ($000) $11 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 212 Value ($000) $9 Avg Close $38.75 Range $32.70 - $46.90
Q3 2017
Shares 212 Value ($000) $7 Avg Close $32.72 Range $30.12 - $35.68