SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,141 Value ($000) $498 Avg Close $88.17 Range $76.51 - $97.80

Q3 2025

Shares 6,237 Value ($000) $584 Avg Close $114.90 Range $91.85 - $144.65

Q2 2025

Shares 6,166 Value ($000) $867 Avg Close $108.92 Range $72.93 - $141.06

Q1 2025

Shares 5,329 Value ($000) $470 Avg Close $108.51 Range $81.31 - $138.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,141	$498	$88.17	$76.51 - $97.80
Q3 2025	6,237	$584	$114.90	$91.85 - $144.65
Q2 2025	6,166	$867	$108.92	$72.93 - $141.06
Q1 2025	5,329	$470	$108.51	$81.31 - $138.45