SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,313 Value ($000) $1,309 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 29,162 Value ($000) $2,571 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 28,964 Value ($000) $3,760 Avg Close $122.51 Range $100.71 - $139.89
Q2 2024
Shares 11,964 Value ($000) $1,077 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 19,894 Value ($000) $2,070 Avg Close $87.53 Range $64.16 - $110.90
Q3 2023
Shares 3,715 Value ($000) $216 Avg Close $71.08 Range $56.22 - $80.58
Q4 2022
Shares 18,204 Value ($000) $756 Avg Close $48.72 Range $40.83 - $56.83
Q1 2022
Shares 3,296 Value ($000) $224 Avg Close $68.81 Range $58.19 - $79.62
Q3 2021
Shares 6,359 Value ($000) $499 Avg Close $91.01 Range $77.59 - $109.88
Q4 2020
Shares 5,004 Value ($000) $424 Avg Close $77.61 Range $63.77 - $91.99
Q2 2020
Shares 23,902 Value ($000) $1,266 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 46,080 Value ($000) $1,739 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 28,222 Value ($000) $1,681 Avg Close $71.87 Range $57.47 - $97.93